DZ Bank Aktienanleihe GBF 28.03.2.../ DE000DQ67GP9 /
| 1/10/2025 5:45:16 PM | Chg. -0.040 | Volume | Bid6:37:26 PM | Ask6:37:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.04% | 0 Turnover: 0.000 |
100.480Bid Size: 50,000 | 100.880Ask Size: 50,000 | 100.730 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:16 PM | 100.480 | 0 |
| 1/10/2025 | 4:45:17 PM | 100.630 | 0 |
| 1/10/2025 | 3:45:17 PM | 100.640 | 0 |
| 1/10/2025 | 2:45:21 PM | 100.670 | 0 |
| 1/10/2025 | 1:45:17 PM | 100.730 | 0 |
| 1/10/2025 | 12:45:24 PM | 100.710 | 0 |
| 1/10/2025 | 11:45:18 AM | 100.690 | 0 |
| 1/10/2025 | 10:45:18 AM | 100.700 | 0 |
| 1/10/2025 | 9:45:23 AM | 100.690 | 0 |
| 1/10/2025 | 8:45:11 AM | 100.620 | 0 |
| 1/9/2025 | 9:45:19 PM | 100.520 | 0 |
| 1/9/2025 | 8:45:23 PM | 100.520 | 0 |
| 1/9/2025 | 7:45:15 PM | 100.520 | 0 |
All quotes in EUR