DZ Bank Aktienanleihe GBF 28.03.2.../ DE000DQ2GM43 /
| 1/24/2025 9:45:20 PM | Chg. -0.390 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.120EUR | -0.39% | 0 Turnover: 0.000 |
99.060Bid Size: 10,000 | 99.710Ask Size: 10,000 | 99.840 | 99.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 99.120 | 0 |
| 1/24/2025 | 8:45:18 PM | 99.150 | 0 |
| 1/24/2025 | 7:45:28 PM | 99.150 | 0 |
| 1/24/2025 | 6:45:27 PM | 99.150 | 0 |
| 1/24/2025 | 5:45:35 PM | 99.210 | 0 |
| 1/24/2025 | 4:45:28 PM | 99.390 | 0 |
| 1/24/2025 | 3:45:35 PM | 99.560 | 0 |
| 1/24/2025 | 2:45:07 PM | 99.720 | 0 |
| 1/24/2025 | 1:45:32 PM | 99.720 | 0 |
| 1/24/2025 | 12:45:13 PM | 99.840 | 0 |
| 1/24/2025 | 11:45:15 AM | 99.750 | 0 |
| 1/24/2025 | 10:45:14 AM | 99.590 | 0 |
| 1/24/2025 | 9:45:24 AM | 99.650 | 0 |
All quotes in EUR