DZ Bank Aktienanleihe GBF 27.06.2.../ DE000DQ67GX3 /
| 1/10/2025 6:45:21 PM | Chg. -0.140 | Volume | Bid7:43:17 PM | Ask7:43:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.970EUR | -0.14% | 0 Turnover: 0.000 |
99.100Bid Size: 50,000 | 99.540Ask Size: 50,000 | 99.490 | 98.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:21 PM | 98.970 | 0 |
| 1/10/2025 | 5:45:22 PM | 98.970 | 0 |
| 1/10/2025 | 4:45:20 PM | 99.140 | 0 |
| 1/10/2025 | 3:45:21 PM | 99.180 | 0 |
| 1/10/2025 | 2:45:24 PM | 99.300 | 0 |
| 1/10/2025 | 1:45:17 PM | 99.490 | 0 |
| 1/10/2025 | 12:45:17 PM | 99.430 | 0 |
| 1/10/2025 | 11:45:20 AM | 99.370 | 0 |
| 1/10/2025 | 10:45:21 AM | 99.370 | 0 |
| 1/10/2025 | 9:45:34 AM | 99.370 | 0 |
| 1/10/2025 | 8:45:13 AM | 99.250 | 0 |
| 1/9/2025 | 8:45:13 PM | 99.110 | 0 |
| 1/9/2025 | 7:45:29 PM | 99.110 | 0 |
All quotes in EUR