DZ Bank Aktienanleihe GBF 27.06.2.../ DE000DQ67GY1 /
| 1/24/2025 9:45:29 PM | Chg. -0.340 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | -0.34% | 0 Turnover: 0.000 |
99.630Bid Size: 10,000 | 100.180Ask Size: 10,000 | 100.320 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 99.680 | 0 |
| 1/24/2025 | 8:45:23 PM | 99.710 | 0 |
| 1/24/2025 | 7:45:27 PM | 99.710 | 0 |
| 1/24/2025 | 6:45:15 PM | 99.710 | 0 |
| 1/24/2025 | 5:45:33 PM | 99.740 | 0 |
| 1/24/2025 | 4:45:21 PM | 99.910 | 0 |
| 1/24/2025 | 3:45:19 PM | 100.060 | 0 |
| 1/24/2025 | 2:45:20 PM | 100.210 | 0 |
| 1/24/2025 | 1:45:32 PM | 100.210 | 0 |
| 1/24/2025 | 12:45:14 PM | 100.320 | 0 |
| 1/24/2025 | 11:45:28 AM | 100.240 | 0 |
| 1/24/2025 | 10:45:29 AM | 100.090 | 0 |
| 1/24/2025 | 9:45:19 AM | 100.150 | 0 |
All quotes in EUR