DZ Bank Aktienanleihe GBF 26.09.2.../ DE000DQ99A41 /
| 1/24/2025 9:45:27 PM | Chg. -0.070 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.07% | 0 Turnover: 0.000 |
100.940Bid Size: 10,000 | 101.440Ask Size: 10,000 | 101.220 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 100.990 | 0 |
| 1/24/2025 | 8:45:21 PM | 101.000 | 0 |
| 1/24/2025 | 7:45:27 PM | 101.000 | 0 |
| 1/24/2025 | 6:45:15 PM | 101.000 | 0 |
| 1/24/2025 | 5:45:23 PM | 101.000 | 0 |
| 1/24/2025 | 4:45:22 PM | 101.150 | 0 |
| 1/24/2025 | 3:45:17 PM | 101.170 | 0 |
| 1/24/2025 | 2:45:30 PM | 101.200 | 0 |
| 1/24/2025 | 1:45:16 PM | 101.200 | 0 |
| 1/24/2025 | 12:45:21 PM | 101.220 | 0 |
| 1/24/2025 | 11:45:22 AM | 101.210 | 0 |
| 1/24/2025 | 10:45:25 AM | 101.180 | 0 |
| 1/24/2025 | 9:45:15 AM | 101.200 | 0 |
All quotes in EUR