DZ Bank Aktienanleihe GBF 26.09.2.../ DE000DQ67G35 /
| 1/24/2025 9:45:29 PM | Chg. -0.190 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.19% | 0 Turnover: 0.000 |
100.720Bid Size: 10,000 | 101.220Ask Size: 10,000 | 101.180 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 100.770 | 0 |
| 1/24/2025 | 8:45:23 PM | 100.790 | 0 |
| 1/24/2025 | 7:45:27 PM | 100.790 | 0 |
| 1/24/2025 | 6:45:15 PM | 100.790 | 0 |
| 1/24/2025 | 5:45:33 PM | 100.800 | 0 |
| 1/24/2025 | 4:45:21 PM | 100.950 | 0 |
| 1/24/2025 | 3:45:19 PM | 101.030 | 0 |
| 1/24/2025 | 2:45:20 PM | 101.120 | 0 |
| 1/24/2025 | 1:45:32 PM | 101.120 | 0 |
| 1/24/2025 | 12:45:14 PM | 101.180 | 0 |
| 1/24/2025 | 11:45:28 AM | 101.140 | 0 |
| 1/24/2025 | 10:45:29 AM | 101.050 | 0 |
| 1/24/2025 | 9:45:21 AM | 101.090 | 0 |
All quotes in EUR