DZ Bank Aktienanleihe G24 30.12.2.../ DE000DY1C6U0 /
| 1/24/2025 9:45:21 PM | Chg. -0.290 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.490EUR | -0.28% | 0 Turnover: 0.000 |
103.520Bid Size: 50,000 | 103.970Ask Size: 50,000 | 103.750 | 102.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 103.490 | 0 |
| 1/24/2025 | 8:45:31 PM | 103.520 | 0 |
| 1/24/2025 | 7:45:24 PM | 103.520 | 0 |
| 1/24/2025 | 6:45:25 PM | 103.540 | 0 |
| 1/24/2025 | 5:45:30 PM | 103.560 | 0 |
| 1/24/2025 | 4:45:14 PM | 103.320 | 0 |
| 1/24/2025 | 3:45:17 PM | 103.340 | 0 |
| 1/24/2025 | 2:45:27 PM | 103.230 | 0 |
| 1/24/2025 | 1:45:22 PM | 103.390 | 0 |
| 1/24/2025 | 12:45:31 PM | 103.470 | 0 |
| 1/24/2025 | 11:45:21 AM | 103.450 | 0 |
| 1/24/2025 | 10:45:25 AM | 103.390 | 0 |
| 1/24/2025 | 9:45:15 AM | 102.980 | 0 |
All quotes in EUR