DZ Bank Aktienanleihe G24 30.12.2.../ DE000DQ99MC8 /
| 1/24/2025 9:45:22 PM | Chg. -0.160 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.540EUR | -0.15% | 0 Turnover: 0.000 |
103.550Bid Size: 50,000 | 103.800Ask Size: 50,000 | 103.700 | 103.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 103.540 | 0 |
| 1/24/2025 | 8:45:17 PM | 103.550 | 0 |
| 1/24/2025 | 7:45:11 PM | 103.590 | 0 |
| 1/24/2025 | 6:45:15 PM | 103.600 | 0 |
| 1/24/2025 | 5:45:18 PM | 103.600 | 0 |
| 1/24/2025 | 4:45:20 PM | 103.490 | 0 |
| 1/24/2025 | 3:45:14 PM | 103.500 | 0 |
| 1/24/2025 | 2:45:15 PM | 103.470 | 0 |
| 1/24/2025 | 1:45:13 PM | 103.530 | 0 |
| 1/24/2025 | 12:45:16 PM | 103.560 | 0 |
| 1/24/2025 | 11:45:15 AM | 103.560 | 0 |
| 1/24/2025 | 10:45:18 AM | 103.530 | 0 |
| 1/24/2025 | 9:45:14 AM | 103.390 | 0 |
All quotes in EUR