DZ Bank Aktienanleihe G24 30.12.2.../ DE000DQ99ME4 /
| 1/24/2025 9:45:29 PM | Chg. -0.260 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.260EUR | -0.25% | 0 Turnover: 0.000 |
104.290Bid Size: 50,000 | 104.610Ask Size: 50,000 | 104.480 | 103.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 104.260 | 0 |
| 1/24/2025 | 8:45:24 PM | 104.280 | 0 |
| 1/24/2025 | 7:45:14 PM | 104.290 | 0 |
| 1/24/2025 | 6:45:15 PM | 104.300 | 0 |
| 1/24/2025 | 5:45:23 PM | 104.320 | 0 |
| 1/24/2025 | 4:45:23 PM | 104.110 | 0 |
| 1/24/2025 | 3:45:18 PM | 104.130 | 0 |
| 1/24/2025 | 2:45:25 PM | 104.050 | 0 |
| 1/24/2025 | 1:45:17 PM | 104.180 | 0 |
| 1/24/2025 | 12:45:22 PM | 104.240 | 0 |
| 1/24/2025 | 11:45:23 AM | 104.230 | 0 |
| 1/24/2025 | 10:45:26 AM | 104.180 | 0 |
| 1/24/2025 | 9:45:16 AM | 103.870 | 0 |
All quotes in EUR