DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ85WR4 /
| 1/10/2025 7:45:31 PM | Chg. +0.120 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.180EUR | +0.12% | 0 Turnover: 0.000 |
102.180Bid Size: 100,000 | 102.380Ask Size: 100,000 | 102.180 | 102.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:31 PM | 102.180 | 0 |
| 1/10/2025 | 6:45:22 PM | 102.170 | 0 |
| 1/10/2025 | 5:45:23 PM | 102.170 | 0 |
| 1/10/2025 | 4:45:19 PM | 102.170 | 0 |
| 1/10/2025 | 3:45:22 PM | 102.120 | 0 |
| 1/10/2025 | 2:45:16 PM | 102.090 | 0 |
| 1/10/2025 | 1:45:29 PM | 102.100 | 0 |
| 1/10/2025 | 12:45:18 PM | 102.090 | 0 |
| 1/10/2025 | 11:45:22 AM | 102.080 | 0 |
| 1/10/2025 | 10:45:22 AM | 102.060 | 0 |
| 1/10/2025 | 9:45:29 AM | 102.100 | 0 |
| 1/10/2025 | 8:45:12 AM | 102.050 | 0 |
| 1/9/2025 | 9:45:13 PM | 102.060 | 0 |
All quotes in EUR