DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ85WR4 /
| 1/24/2025 9:45:26 PM | Chg. -0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.840EUR | -0.04% | 0 Turnover: 0.000 |
101.840Bid Size: 50,000 | 102.090Ask Size: 50,000 | 101.910 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:26 PM | 101.840 | 0 |
| 1/24/2025 | 8:45:18 PM | 101.840 | 0 |
| 1/24/2025 | 7:45:26 PM | 101.870 | 0 |
| 1/24/2025 | 6:45:15 PM | 101.870 | 0 |
| 1/24/2025 | 5:45:34 PM | 101.870 | 0 |
| 1/24/2025 | 4:45:27 PM | 101.890 | 0 |
| 1/24/2025 | 3:45:17 PM | 101.890 | 0 |
| 1/24/2025 | 2:45:26 PM | 101.890 | 0 |
| 1/24/2025 | 1:45:15 PM | 101.900 | 0 |
| 1/24/2025 | 12:45:21 PM | 101.910 | 0 |
| 1/24/2025 | 11:45:21 AM | 101.900 | 0 |
| 1/24/2025 | 10:45:23 AM | 101.900 | 0 |
| 1/24/2025 | 9:45:15 AM | 101.870 | 0 |
All quotes in EUR