DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ67UN5 /
| 1/9/2025 9:45:18 PM | Chg. -0.020 | Volume | Bid8:01:03 AM | Ask8:01:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | -0.02% | 0 Turnover: 0.000 |
100.220Bid Size: 100,000 | 100.420Ask Size: 100,000 | 100.280 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:18 PM | 100.200 | 0 |
| 1/9/2025 | 8:45:14 PM | 100.200 | 0 |
| 1/9/2025 | 7:45:24 PM | 100.230 | 0 |
| 1/9/2025 | 6:45:19 PM | 100.230 | 0 |
| 1/9/2025 | 5:45:20 PM | 100.230 | 0 |
| 1/9/2025 | 4:45:33 PM | 100.280 | 0 |
| 1/9/2025 | 3:45:16 PM | 100.280 | 0 |
| 1/9/2025 | 2:45:24 PM | 100.280 | 0 |
| 1/9/2025 | 1:45:23 PM | 100.280 | 0 |
| 1/9/2025 | 12:45:12 PM | 100.280 | 0 |
| 1/9/2025 | 11:45:26 AM | 100.280 | 0 |
| 1/9/2025 | 10:45:24 AM | 100.280 | 0 |
| 1/9/2025 | 9:45:31 AM | 100.280 | 0 |
All quotes in EUR