DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ67UN5 /
| 1/24/2025 9:45:13 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | +0.01% | 0 Turnover: 0.000 |
100.140Bid Size: 50,000 | 100.390Ask Size: 50,000 | 100.220 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 100.140 | 0 |
| 1/24/2025 | 8:45:14 PM | 100.140 | 0 |
| 1/24/2025 | 7:45:30 PM | 100.170 | 0 |
| 1/24/2025 | 6:45:15 PM | 100.170 | 0 |
| 1/24/2025 | 5:45:16 PM | 100.170 | 0 |
| 1/24/2025 | 4:45:22 PM | 100.220 | 0 |
| 1/24/2025 | 3:45:21 PM | 100.220 | 0 |
| 1/24/2025 | 2:45:21 PM | 100.220 | 0 |
| 1/24/2025 | 1:45:33 PM | 100.220 | 0 |
| 1/24/2025 | 12:45:16 PM | 100.220 | 0 |
| 1/24/2025 | 11:45:28 AM | 100.220 | 0 |
| 1/24/2025 | 10:45:30 AM | 100.220 | 0 |
| 1/24/2025 | 9:45:22 AM | 100.220 | 0 |
All quotes in EUR