DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEW3 /
| 1/10/2025 4:45:27 PM | Chg. +0.050 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.700EUR | +0.05% | 0 Turnover: 0.000 |
101.700Bid Size: 200,000 | 101.800Ask Size: 200,000 | 101.700 | 101.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:27 PM | 101.700 | 0 |
| 1/10/2025 | 3:45:16 PM | 101.700 | 0 |
| 1/10/2025 | 2:45:08 PM | 101.700 | 0 |
| 1/10/2025 | 1:45:15 PM | 101.700 | 0 |
| 1/10/2025 | 12:45:25 PM | 101.700 | 0 |
| 1/10/2025 | 11:45:07 AM | 101.700 | 0 |
| 1/10/2025 | 10:45:12 AM | 101.700 | 0 |
| 1/10/2025 | 9:45:17 AM | 101.700 | 0 |
| 1/10/2025 | 8:45:06 AM | 101.650 | 0 |
| 1/9/2025 | 9:45:28 PM | 101.650 | 0 |
| 1/9/2025 | 8:45:22 PM | 101.650 | 0 |
| 1/9/2025 | 7:45:29 PM | 101.670 | 0 |
| 1/9/2025 | 6:45:19 PM | 101.670 | 0 |
All quotes in EUR