DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEW3 /
| 1/24/2025 9:45:28 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.300EUR | -0.01% | 0 Turnover: 0.000 |
101.300Bid Size: 50,000 | 101.550Ask Size: 50,000 | 101.380 | 101.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 101.300 | 0 |
| 1/24/2025 | 8:45:27 PM | 101.300 | 0 |
| 1/24/2025 | 7:45:15 PM | 101.330 | 0 |
| 1/24/2025 | 6:45:26 PM | 101.330 | 0 |
| 1/24/2025 | 5:45:19 PM | 101.330 | 0 |
| 1/24/2025 | 4:45:18 PM | 101.370 | 0 |
| 1/24/2025 | 3:45:31 PM | 101.370 | 0 |
| 1/24/2025 | 2:45:08 PM | 101.380 | 0 |
| 1/24/2025 | 1:45:27 PM | 101.380 | 0 |
| 1/24/2025 | 12:45:26 PM | 101.380 | 0 |
| 1/24/2025 | 11:45:09 AM | 101.380 | 0 |
| 1/24/2025 | 10:45:07 AM | 101.380 | 0 |
| 1/24/2025 | 9:45:25 AM | 101.380 | 0 |
All quotes in EUR