DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ73YG9 /
| 1/24/2025 9:45:20 PM | Chg. -0.190 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.400EUR | -0.18% | 0 Turnover: 0.000 |
104.410Bid Size: 50,000 | 104.660Ask Size: 50,000 | 104.550 | 104.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 104.400 | 0 |
| 1/24/2025 | 8:45:18 PM | 104.410 | 0 |
| 1/24/2025 | 7:45:22 PM | 104.440 | 0 |
| 1/24/2025 | 6:45:11 PM | 104.450 | 0 |
| 1/24/2025 | 5:45:13 PM | 104.460 | 0 |
| 1/24/2025 | 4:45:19 PM | 104.300 | 0 |
| 1/24/2025 | 3:45:16 PM | 104.310 | 0 |
| 1/24/2025 | 2:45:13 PM | 104.270 | 0 |
| 1/24/2025 | 1:45:11 PM | 104.350 | 0 |
| 1/24/2025 | 12:45:15 PM | 104.390 | 0 |
| 1/24/2025 | 11:45:18 AM | 104.380 | 0 |
| 1/24/2025 | 10:45:20 AM | 104.350 | 0 |
| 1/24/2025 | 9:45:24 AM | 104.130 | 0 |
All quotes in EUR