DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ73YH7 /
| 1/24/2025 9:45:20 PM | Chg. -0.140 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 104.880EUR | -0.13% | 0 Turnover: 0.000 |
104.880Bid Size: 50,000 | 105.130Ask Size: 50,000 | 105.010 | 104.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 104.880 | 0 |
| 1/24/2025 | 8:45:18 PM | 104.880 | 0 |
| 1/24/2025 | 7:45:22 PM | 104.920 | 0 |
| 1/24/2025 | 6:45:11 PM | 104.930 | 0 |
| 1/24/2025 | 5:45:13 PM | 104.930 | 0 |
| 1/24/2025 | 4:45:19 PM | 104.840 | 0 |
| 1/24/2025 | 3:45:16 PM | 104.850 | 0 |
| 1/24/2025 | 2:45:13 PM | 104.830 | 0 |
| 1/24/2025 | 1:45:11 PM | 104.880 | 0 |
| 1/24/2025 | 12:45:15 PM | 104.910 | 0 |
| 1/24/2025 | 11:45:18 AM | 104.900 | 0 |
| 1/24/2025 | 10:45:20 AM | 104.880 | 0 |
| 1/24/2025 | 9:45:24 AM | 104.750 | 0 |
All quotes in EUR