DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ67UQ8 /
| 10/01/2025 16:45:17 | Chg. +0.050 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.060EUR | +0.05% | 0 Turnover: 0.000 |
102.060Bid Size: 200,000 | 102.160Ask Size: 200,000 | 102.070 | 102.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:17 | 102.060 | 0 |
| 10/01/2025 | 15:45:18 | 102.060 | 0 |
| 10/01/2025 | 14:45:11 | 102.060 | 0 |
| 10/01/2025 | 13:45:15 | 102.070 | 0 |
| 10/01/2025 | 12:45:14 | 102.060 | 0 |
| 10/01/2025 | 11:45:16 | 102.070 | 0 |
| 10/01/2025 | 10:45:16 | 102.070 | 0 |
| 10/01/2025 | 09:45:24 | 102.070 | 0 |
| 10/01/2025 | 08:45:11 | 102.020 | 0 |
| 09/01/2025 | 21:45:14 | 102.010 | 0 |
| 09/01/2025 | 20:45:14 | 102.010 | 0 |
| 09/01/2025 | 19:45:23 | 102.030 | 0 |
| 09/01/2025 | 18:45:15 | 102.040 | 0 |
All quotes in EUR