DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ67UQ8 /
| 1/24/2025 9:45:11 PM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.870EUR | -0.03% | 0 Turnover: 0.000 |
101.870Bid Size: 50,000 | 102.120Ask Size: 50,000 | 101.960 | 101.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 101.870 | 0 |
| 1/24/2025 | 8:45:13 PM | 101.870 | 0 |
| 1/24/2025 | 7:45:11 PM | 101.900 | 0 |
| 1/24/2025 | 6:45:14 PM | 101.900 | 0 |
| 1/24/2025 | 5:45:13 PM | 101.900 | 0 |
| 1/24/2025 | 4:45:19 PM | 101.940 | 0 |
| 1/24/2025 | 3:45:18 PM | 101.940 | 0 |
| 1/24/2025 | 2:45:13 PM | 101.950 | 0 |
| 1/24/2025 | 1:45:22 PM | 101.950 | 0 |
| 1/24/2025 | 12:45:12 PM | 101.950 | 0 |
| 1/24/2025 | 11:45:19 AM | 101.960 | 0 |
| 1/24/2025 | 10:45:18 AM | 101.950 | 0 |
| 1/24/2025 | 9:45:19 AM | 101.960 | 0 |
All quotes in EUR