DZ Bank Aktienanleihe FRE 26.03.2.../ DE000DQ56M89 /
| 1/23/2025 9:45:19 PM | Chg. +0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.400EUR | +0.01% | 0 Turnover: 0.000 |
102.400Bid Size: 5,000 | 102.900Ask Size: 5,000 | 102.410 | 102.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:19 PM | 102.400 | 0 |
| 1/23/2025 | 8:45:16 PM | 102.400 | 0 |
| 1/23/2025 | 7:45:15 PM | 102.400 | 0 |
| 1/23/2025 | 6:45:11 PM | 102.400 | 0 |
| 1/23/2025 | 5:45:25 PM | 102.400 | 0 |
| 1/23/2025 | 4:45:15 PM | 102.390 | 0 |
| 1/23/2025 | 3:45:19 PM | 102.390 | 0 |
| 1/23/2025 | 2:45:20 PM | 102.390 | 0 |
| 1/23/2025 | 1:45:17 PM | 102.390 | 0 |
| 1/23/2025 | 12:45:14 PM | 102.410 | 0 |
| 1/23/2025 | 11:45:15 AM | 102.410 | 0 |
| 1/23/2025 | 10:45:12 AM | 102.390 | 0 |
| 1/23/2025 | 9:45:23 AM | 102.400 | 0 |
All quotes in EUR