DZ Bank Aktienanleihe FRE 26.02.2.../ DE000DQ6SHU8 /
| 1/9/2025 4:45:23 PM | Chg. +0.320 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.32% | 0 Turnover: 0.000 |
100.340Bid Size: 200,000 | 100.440Ask Size: 200,000 | 100.340 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:23 PM | 100.340 | 0 |
| 1/9/2025 | 3:45:12 PM | 100.340 | 0 |
| 1/9/2025 | 2:45:18 PM | 100.340 | 0 |
| 1/9/2025 | 1:45:17 PM | 100.340 | 0 |
| 1/9/2025 | 12:45:10 PM | 100.330 | 0 |
| 1/9/2025 | 11:45:20 AM | 100.300 | 0 |
| 1/9/2025 | 10:45:17 AM | 100.300 | 0 |
| 1/9/2025 | 9:45:22 AM | 100.300 | 0 |
| 1/9/2025 | 8:45:06 AM | 100.190 | 0 |
| 1/8/2025 | 9:45:21 PM | 100.020 | 0 |
| 1/8/2025 | 8:45:19 PM | 100.020 | 0 |
| 1/8/2025 | 7:45:20 PM | 100.020 | 0 |
| 1/8/2025 | 6:45:14 PM | 100.020 | 0 |
All quotes in EUR