DZ Bank Aktienanleihe FRE 14.02.2.../ DE000DJ9L823 /
| 1/8/2025 9:45:17 PM | Chg. -0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | -0.01% | 0 Turnover: 0.000 |
99.750Bid Size: 10,000 | 100.250Ask Size: 10,000 | 100.150 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:17 PM | 99.850 | 0 |
| 1/8/2025 | 8:45:31 PM | 99.850 | 0 |
| 1/8/2025 | 7:45:15 PM | 99.850 | 0 |
| 1/8/2025 | 6:45:17 PM | 99.850 | 0 |
| 1/8/2025 | 5:45:20 PM | 99.850 | 0 |
| 1/8/2025 | 4:45:32 PM | 100.150 | 0 |
| 1/8/2025 | 3:45:30 PM | 100.150 | 0 |
| 1/8/2025 | 2:45:16 PM | 100.150 | 0 |
| 1/8/2025 | 1:45:28 PM | 100.150 | 0 |
| 1/8/2025 | 12:45:29 PM | 100.150 | 0 |
| 1/8/2025 | 11:45:14 AM | 100.150 | 0 |
| 1/8/2025 | 10:45:14 AM | 100.150 | 0 |
| 1/8/2025 | 9:45:18 AM | 100.150 | 0 |
All quotes in EUR