DZ Bank Aktienanleihe FRE 09.06.2.../ DE000DJ25P18 /
| 1/23/2025 7:45:10 PM | Chg. +0.530 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1,065.550EUR | +0.05% | 0 Turnover: 0.000 |
1,065.550Bid Size: 20 | 1,085.550Ask Size: 20 | 1,070.510 | 1,065.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:10 PM | 1,065.550 | 0 |
| 1/23/2025 | 6:45:19 PM | 1,065.550 | 0 |
| 1/23/2025 | 5:45:25 PM | 1,068.060 | 0 |
| 1/23/2025 | 4:45:12 PM | 1,070.510 | 0 |
| 1/23/2025 | 3:45:23 PM | 1,070.450 | 0 |
| 1/23/2025 | 2:45:10 PM | 1,070.500 | 0 |
| 1/23/2025 | 1:45:20 PM | 1,070.490 | 0 |
| 1/23/2025 | 12:45:18 PM | 1,070.430 | 0 |
| 1/23/2025 | 11:45:12 AM | 1,070.410 | 0 |
| 1/23/2025 | 10:45:07 AM | 1,070.370 | 0 |
| 1/23/2025 | 9:45:14 AM | 1,070.280 | 0 |
| 1/22/2025 | 7:45:12 PM | 1,065.020 | 0 |
| 1/22/2025 | 6:45:20 PM | 1,065.020 | 0 |
All quotes in EUR