DZ Bank Aktienanleihe FNTN 27.06..../ DE000DQ76X41 /
| 1/24/2025 9:45:32 PM | Chg. -0.700 | Volume | Bid9:57:36 PM | Ask9:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.370EUR | -0.72% | 0 Turnover: 0.000 |
96.300Bid Size: 50,000 | 96.650Ask Size: 50,000 | 97.040 | 95.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:32 PM | 96.370 | 0 |
| 1/24/2025 | 8:45:15 PM | 96.370 | 0 |
| 1/24/2025 | 7:45:31 PM | 96.430 | 0 |
| 1/24/2025 | 6:45:15 PM | 96.410 | 0 |
| 1/24/2025 | 5:45:23 PM | 96.430 | 0 |
| 1/24/2025 | 4:45:23 PM | 95.640 | 0 |
| 1/24/2025 | 3:45:21 PM | 95.910 | 0 |
| 1/24/2025 | 2:45:22 PM | 96.070 | 0 |
| 1/24/2025 | 1:45:16 PM | 96.180 | 0 |
| 1/24/2025 | 12:45:21 PM | 96.440 | 0 |
| 1/24/2025 | 11:45:28 AM | 96.390 | 0 |
| 1/24/2025 | 10:45:27 AM | 96.550 | 0 |
| 1/24/2025 | 9:45:31 AM | 96.290 | 0 |
All quotes in EUR