DZ Bank Aktienanleihe FME 25.06.2.../ DE000DQ2SHB7 /
| 24/01/2025 15:45:26 | Var. -0.130 | Volume | Denaro21:58:04 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.13% | 0 Fatturato: 0.000 |
101.120Quantità in denaro: 5,000 | -Quantità in lettera: - | 101.530 | 101.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:26 | 101.510 | 0 |
| 24/01/2025 | 14:45:08 | 101.510 | 0 |
| 24/01/2025 | 13:45:24 | 101.500 | 0 |
| 24/01/2025 | 12:45:13 | 101.510 | 0 |
| 24/01/2025 | 11:45:12 | 101.510 | 0 |
| 24/01/2025 | 10:45:10 | 101.500 | 0 |
| 24/01/2025 | 09:45:18 | 101.530 | 0 |
| 23/01/2025 | 21:45:19 | 101.640 | 0 |
| 23/01/2025 | 20:45:24 | 101.640 | 0 |
| 23/01/2025 | 19:45:20 | 101.640 | 0 |
| 23/01/2025 | 18:45:20 | 101.640 | 0 |
| 23/01/2025 | 17:45:23 | 101.640 | 0 |
| 23/01/2025 | 16:45:25 | 101.630 | 0 |
Tutte le quotazioni in EUR