DZ Bank Aktienanleihe EVT 28.03.2.../ DE000DQ0H9F7 /
| 1/24/2025 9:45:20 PM | Chg. +1.810 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.910EUR | +2.29% | 0 Turnover: 0.000 |
81.020Bid Size: 50,000 | 81.770Ask Size: 50,000 | 81.600 | 79.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 80.910 | 0 |
| 1/24/2025 | 8:45:18 PM | 80.900 | 0 |
| 1/24/2025 | 7:45:11 PM | 80.980 | 0 |
| 1/24/2025 | 6:45:22 PM | 81.120 | 0 |
| 1/24/2025 | 5:45:14 PM | 81.270 | 0 |
| 1/24/2025 | 4:45:16 PM | 81.270 | 0 |
| 1/24/2025 | 3:45:25 PM | 80.820 | 0 |
| 1/24/2025 | 2:45:06 PM | 80.850 | 0 |
| 1/24/2025 | 1:45:18 PM | 81.600 | 0 |
| 1/24/2025 | 12:45:18 PM | 81.070 | 0 |
| 1/24/2025 | 11:45:07 AM | 80.620 | 0 |
| 1/24/2025 | 10:45:06 AM | 80.230 | 0 |
| 1/24/2025 | 9:45:20 AM | 80.350 | 0 |
All quotes in EUR