DZ Bank Aktienanleihe EVN 30.12.2.../ DE000DY1NLC0 /
| 1/23/2025 3:45:14 PM | Chg. -0.010 | Volume | Bid4:20:52 PM | Ask4:20:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.500EUR | -0.01% | 0 Turnover: 0.000 |
103.530Bid Size: 200,000 | 103.630Ask Size: 200,000 | 103.530 | 103.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:14 PM | 103.500 | 0 |
| 1/23/2025 | 2:45:22 PM | 103.530 | 0 |
| 1/23/2025 | 1:45:15 PM | 103.530 | 0 |
| 1/23/2025 | 12:45:31 PM | 103.510 | 0 |
| 1/23/2025 | 11:45:29 AM | 103.480 | 0 |
| 1/23/2025 | 10:45:24 AM | 103.440 | 0 |
| 1/23/2025 | 9:45:25 AM | 103.490 | 0 |
| 1/22/2025 | 9:45:23 PM | 103.510 | 0 |
| 1/22/2025 | 8:45:30 PM | 103.460 | 0 |
| 1/22/2025 | 7:45:22 PM | 103.530 | 0 |
| 1/22/2025 | 6:45:20 PM | 103.520 | 0 |
| 1/22/2025 | 5:45:15 PM | 103.530 | 0 |
| 1/22/2025 | 4:45:18 PM | 103.580 | 0 |
All quotes in EUR