DZ Bank Aktienanleihe EVN 26.09.2.../ DE000DY0J1Q3 /
| 1/23/2025 9:45:21 AM | Chg. -0.020 | Volume | Bid9:49:42 AM | Ask9:49:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | -0.02% | 0 Turnover: 0.000 |
99.640Bid Size: 200,000 | 99.740Ask Size: 200,000 | 99.670 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:21 AM | 99.670 | 0 |
| 1/22/2025 | 9:45:15 PM | 99.690 | 0 |
| 1/22/2025 | 8:45:31 PM | 99.630 | 0 |
| 1/22/2025 | 7:45:22 PM | 99.720 | 0 |
| 1/22/2025 | 6:45:19 PM | 99.690 | 0 |
| 1/22/2025 | 5:45:13 PM | 99.720 | 0 |
| 1/22/2025 | 4:45:17 PM | 99.760 | 0 |
| 1/22/2025 | 3:45:31 PM | 99.760 | 0 |
| 1/22/2025 | 2:45:20 PM | 99.820 | 0 |
| 1/22/2025 | 1:45:30 PM | 99.860 | 0 |
| 1/22/2025 | 12:45:36 PM | 99.890 | 0 |
| 1/22/2025 | 11:45:19 AM | 99.820 | 0 |
| 1/22/2025 | 10:45:25 AM | 99.920 | 0 |
All quotes in EUR