DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ7ECZ6 /
| 1/9/2025 9:45:19 PM | Chg. -0.460 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 96.680EUR | -0.47% | 0 Turnover: 0.000 |
96.680Bid Size: 50,000 | 97.080Ask Size: 50,000 | 97.200 | 96.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:19 PM | 96.680 | 0 |
| 1/9/2025 | 8:45:23 PM | 96.660 | 0 |
| 1/9/2025 | 7:45:20 PM | 96.690 | 0 |
| 1/9/2025 | 6:45:23 PM | 96.690 | 0 |
| 1/9/2025 | 5:45:13 PM | 96.720 | 0 |
| 1/9/2025 | 4:45:22 PM | 96.720 | 0 |
| 1/9/2025 | 3:45:11 PM | 96.580 | 0 |
| 1/9/2025 | 2:45:14 PM | 96.910 | 0 |
| 1/9/2025 | 1:45:16 PM | 96.860 | 0 |
| 1/9/2025 | 12:45:12 PM | 96.940 | 0 |
| 1/9/2025 | 11:45:17 AM | 97.030 | 0 |
| 1/9/2025 | 10:45:16 AM | 97.200 | 0 |
| 1/9/2025 | 9:45:25 AM | 97.110 | 0 |
All quotes in EUR