DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ7ECW3 /
| 1/9/2025 9:45:25 PM | Chg. -0.230 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 99.900EUR | -0.23% | 0 Turnover: 0.000 |
99.900Bid Size: 50,000 | 100.150Ask Size: 50,000 | 100.190 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:25 PM | 99.900 | 0 |
| 1/9/2025 | 8:45:26 PM | 99.900 | 0 |
| 1/9/2025 | 7:45:21 PM | 99.920 | 0 |
| 1/9/2025 | 6:45:29 PM | 99.920 | 0 |
| 1/9/2025 | 5:45:18 PM | 99.920 | 0 |
| 1/9/2025 | 4:45:31 PM | 99.960 | 0 |
| 1/9/2025 | 3:45:14 PM | 99.950 | 0 |
| 1/9/2025 | 2:45:22 PM | 100.170 | 0 |
| 1/9/2025 | 1:45:21 PM | 100.160 | 0 |
| 1/9/2025 | 12:45:15 PM | 100.170 | 0 |
| 1/9/2025 | 11:45:20 AM | 100.180 | 0 |
| 1/9/2025 | 10:45:22 AM | 100.190 | 0 |
| 1/9/2025 | 9:45:31 AM | 100.190 | 0 |
All quotes in EUR