DZ Bank Aktienanleihe EVD 26.09.2.../ DE000DQ7EC26 /
| 1/24/2025 9:30:02 PM | Chg. +0.05 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.18EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.35 | 100.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:02 PM | 100.18 | 0 |
| 1/24/2025 | 9:00:02 PM | 100.19 | 0 |
| 1/24/2025 | 8:30:04 PM | 100.19 | 0 |
| 1/24/2025 | 8:00:05 PM | 100.18 | 0 |
| 1/24/2025 | 7:30:05 PM | 100.22 | 0 |
| 1/24/2025 | 7:00:05 PM | 100.21 | 0 |
| 1/24/2025 | 6:30:05 PM | 100.23 | 0 |
| 1/24/2025 | 6:00:03 PM | 100.23 | 0 |
| 1/24/2025 | 5:00:02 PM | 100.15 | 0 |
| 1/24/2025 | 4:30:13 PM | 100.06 | 0 |
| 1/24/2025 | 4:00:11 PM | 100.06 | 0 |
| 1/24/2025 | 3:30:13 PM | 100.01 | 0 |
| 1/24/2025 | 3:00:12 PM | 100.10 | 0 |
All quotes in EUR