DZ Bank Aktienanleihe ELG 30.12.2.../ DE000DY2P994 /
| 1/23/2025 8:45:11 PM | Chg. - | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.46EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.69 | 101.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:11 PM | 101.46 | 0 |
| 1/23/2025 | 7:45:15 PM | 101.52 | 0 |
| 1/23/2025 | 6:45:17 PM | 101.55 | 0 |
| 1/23/2025 | 6:00:43 PM | 101.53 | 0 |
| 1/23/2025 | 5:11:49 PM | 101.46 | 0 |
| 1/23/2025 | 4:30:39 PM | 101.52 | 0 |
| 1/23/2025 | 3:39:24 PM | 101.41 | 0 |
| 1/23/2025 | 2:42:00 PM | 101.61 | 0 |
| 1/23/2025 | 2:00:44 PM | 101.63 | 0 |
| 1/23/2025 | 1:00:23 PM | 101.69 | 0 |
| 1/23/2025 | 12:00:29 PM | 101.68 | 0 |
| 1/23/2025 | 11:01:16 AM | 101.47 | 0 |
| 1/23/2025 | 10:01:24 AM | 101.35 | 0 |
All quotes in EUR