DZ Bank Aktienanleihe ELG 30.12.2.../ DE000DY2LA93 /
| 1/23/2025 8:09:17 AM | Chg. -0.03 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.06EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.06 | 102.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:09:17 AM | 102.06 | 0 |
| 1/22/2025 | 8:08:40 AM | 102.09 | 0 |
| 1/21/2025 | 8:45:02 PM | 102.25 | 0 |
| 1/21/2025 | 7:45:05 PM | 102.30 | 0 |
| 1/21/2025 | 6:45:05 PM | 102.30 | 0 |
| 1/21/2025 | 6:00:15 PM | 102.17 | 0 |
| 1/21/2025 | 5:11:30 PM | 102.56 | 0 |
| 1/21/2025 | 4:30:23 PM | 102.58 | 0 |
| 1/21/2025 | 3:39:10 PM | 102.39 | 0 |
| 1/21/2025 | 2:41:43 PM | 102.63 | 0 |
| 1/21/2025 | 2:00:22 PM | 102.74 | 0 |
| 1/21/2025 | 1:00:09 PM | 102.46 | 0 |
| 1/21/2025 | 12:00:08 PM | 102.73 | 0 |
All quotes in EUR