DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ3KYP7 /
| 1/24/2025 2:45:06 PM | Chg. +0.320 | Volume | Bid3:24:08 PM | Ask3:24:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | +0.32% | 0 Turnover: 0.000 |
99.470Bid Size: 200,000 | 99.570Ask Size: 200,000 | 99.710 | 99.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:06 PM | 99.430 | 0 |
| 1/24/2025 | 1:45:23 PM | 99.560 | 0 |
| 1/24/2025 | 12:45:11 PM | 99.620 | 0 |
| 1/24/2025 | 11:45:11 AM | 99.710 | 0 |
| 1/24/2025 | 10:45:12 AM | 99.590 | 0 |
| 1/24/2025 | 9:45:16 AM | 99.650 | 0 |
| 1/24/2025 | 8:45:07 AM | 99.120 | 0 |
| 1/23/2025 | 9:45:15 PM | 99.110 | 0 |
| 1/23/2025 | 8:45:20 PM | 99.100 | 0 |
| 1/23/2025 | 7:45:19 PM | 99.180 | 0 |
| 1/23/2025 | 6:45:16 PM | 99.220 | 0 |
| 1/23/2025 | 5:45:13 PM | 99.150 | 0 |
| 1/23/2025 | 4:45:24 PM | 99.090 | 0 |
All quotes in EUR