DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ0SXG7 /
| 1/9/2025 4:45:10 PM | Chg. +0.210 | Volume | Bid4:59:49 PM | Ask4:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | +0.21% | 0 Turnover: 0.000 |
100.930Bid Size: 200,000 | 101.030Ask Size: 200,000 | 100.890 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:10 PM | 100.890 | 0 |
| 1/9/2025 | 3:45:22 PM | 100.750 | 0 |
| 1/9/2025 | 2:45:08 PM | 100.740 | 0 |
| 1/9/2025 | 1:45:21 PM | 100.680 | 0 |
| 1/9/2025 | 12:45:19 PM | 100.730 | 0 |
| 1/9/2025 | 11:45:07 AM | 100.750 | 0 |
| 1/9/2025 | 10:45:08 AM | 100.720 | 0 |
| 1/9/2025 | 9:45:17 AM | 100.640 | 0 |
| 1/9/2025 | 8:45:06 AM | 100.620 | 0 |
| 1/8/2025 | 9:45:21 PM | 100.680 | 0 |
| 1/8/2025 | 8:45:16 PM | 100.660 | 0 |
| 1/8/2025 | 7:45:11 PM | 100.690 | 0 |
| 1/8/2025 | 6:45:09 PM | 100.690 | 0 |
All quotes in EUR