DZ Bank Aktienanleihe ELG 27.06.2.../ DE000DQ9FU96 /
| 1/8/2025 9:45:10 PM | Chg. -0.080 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.460EUR | -0.08% | 0 Turnover: 0.000 |
103.470Bid Size: 50,000 | 103.720Ask Size: 50,000 | 103.570 | 103.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:10 PM | 103.460 | 0 |
| 1/8/2025 | 8:45:21 PM | 103.460 | 0 |
| 1/8/2025 | 7:45:15 PM | 103.480 | 0 |
| 1/8/2025 | 6:45:24 PM | 103.480 | 0 |
| 1/8/2025 | 5:45:18 PM | 103.490 | 0 |
| 1/8/2025 | 4:45:14 PM | 103.540 | 0 |
| 1/8/2025 | 3:45:22 PM | 103.490 | 0 |
| 1/8/2025 | 2:45:15 PM | 103.550 | 0 |
| 1/8/2025 | 1:45:17 PM | 103.520 | 0 |
| 1/8/2025 | 12:45:11 PM | 103.490 | 0 |
| 1/8/2025 | 11:45:15 AM | 103.560 | 0 |
| 1/8/2025 | 10:45:15 AM | 103.570 | 0 |
| 1/8/2025 | 9:45:20 AM | 103.570 | 0 |
All quotes in EUR