DZ Bank Aktienanleihe DTG 26.03.2.../ DE000DQ61WE3 /
| 1/10/2025 12:45:32 PM | Chg. -0.210 | Volume | Bid1:17:11 PM | Ask1:17:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | -0.21% | 0 Turnover: 0.000 |
101.220Bid Size: 100,000 | 101.320Ask Size: 100,000 | 101.280 | 101.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:32 PM | 101.240 | 0 |
| 1/10/2025 | 11:45:21 AM | 101.270 | 0 |
| 1/10/2025 | 10:45:22 AM | 101.240 | 0 |
| 1/10/2025 | 9:45:36 AM | 101.280 | 0 |
| 1/9/2025 | 9:45:20 PM | 101.450 | 0 |
| 1/9/2025 | 8:45:17 PM | 101.450 | 0 |
| 1/9/2025 | 7:45:27 PM | 101.450 | 0 |
| 1/9/2025 | 6:45:20 PM | 101.450 | 0 |
| 1/9/2025 | 5:45:22 PM | 101.450 | 0 |
| 1/9/2025 | 4:45:34 PM | 101.480 | 0 |
| 1/9/2025 | 3:45:17 PM | 101.440 | 0 |
| 1/9/2025 | 2:45:24 PM | 101.470 | 0 |
| 1/9/2025 | 1:45:24 PM | 101.470 | 0 |
All quotes in EUR