DZ Bank Aktienanleihe DEZ 27.06.2.../ DE000DQ3LAA7 /
| 1/24/2025 9:45:18 PM | Chg. +0.530 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.060EUR | +0.58% | 0 Turnover: 0.000 |
92.080Bid Size: 50,000 | 92.330Ask Size: 50,000 | 92.660 | 91.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 92.060 | 0 |
| 1/24/2025 | 8:45:15 PM | 91.840 | 0 |
| 1/24/2025 | 7:45:12 PM | 91.670 | 0 |
| 1/24/2025 | 6:45:15 PM | 91.530 | 0 |
| 1/24/2025 | 5:45:15 PM | 91.620 | 0 |
| 1/24/2025 | 4:45:24 PM | 91.200 | 0 |
| 1/24/2025 | 3:45:26 PM | 91.720 | 0 |
| 1/24/2025 | 2:45:07 PM | 92.550 | 0 |
| 1/24/2025 | 1:45:23 PM | 92.180 | 0 |
| 1/24/2025 | 12:45:12 PM | 92.530 | 0 |
| 1/24/2025 | 11:45:11 AM | 92.500 | 0 |
| 1/24/2025 | 10:45:12 AM | 92.180 | 0 |
| 1/24/2025 | 9:45:16 AM | 92.660 | 0 |
All quotes in EUR