DZ Bank Aktienanleihe DEZ 27.06.2.../ DE000DQ3LAB5 /
| 1/24/2025 9:45:24 PM | Chg. +0.570 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.280EUR | +0.71% | 0 Turnover: 0.000 |
81.320Bid Size: 50,000 | 82.820Ask Size: 50,000 | 82.360 | 80.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 81.280 | 0 |
| 1/24/2025 | 8:45:22 PM | 81.030 | 0 |
| 1/24/2025 | 7:45:15 PM | 80.960 | 0 |
| 1/24/2025 | 6:45:17 PM | 80.810 | 0 |
| 1/24/2025 | 5:45:20 PM | 80.900 | 0 |
| 1/24/2025 | 4:45:29 PM | 80.790 | 0 |
| 1/24/2025 | 3:45:33 PM | 81.260 | 0 |
| 1/24/2025 | 2:45:08 PM | 82.240 | 0 |
| 1/24/2025 | 1:45:34 PM | 81.800 | 0 |
| 1/24/2025 | 12:45:15 PM | 82.200 | 0 |
| 1/24/2025 | 11:45:16 AM | 82.170 | 0 |
| 1/24/2025 | 10:45:16 AM | 81.800 | 0 |
| 1/24/2025 | 9:45:20 AM | 82.360 | 0 |
All quotes in EUR