DZ Bank Aktienanleihe DBK 28.03.2.../ DE000DQ8X7G1 /
| 1/24/2025 9:45:28 PM | Chg. -0.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.770EUR | -0.07% | 0 Turnover: 0.000 |
101.670Bid Size: 10,000 | 102.170Ask Size: 10,000 | 102.160 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 101.770 | 0 |
| 1/24/2025 | 8:45:17 PM | 101.790 | 0 |
| 1/24/2025 | 7:45:27 PM | 101.790 | 0 |
| 1/24/2025 | 6:45:15 PM | 101.770 | 0 |
| 1/24/2025 | 5:45:29 PM | 101.750 | 0 |
| 1/24/2025 | 4:45:20 PM | 102.040 | 0 |
| 1/24/2025 | 3:45:17 PM | 102.150 | 0 |
| 1/24/2025 | 2:45:18 PM | 102.130 | 0 |
| 1/24/2025 | 1:45:16 PM | 102.090 | 0 |
| 1/24/2025 | 12:45:21 PM | 102.100 | 0 |
| 1/24/2025 | 11:45:22 AM | 102.100 | 0 |
| 1/24/2025 | 10:45:23 AM | 102.160 | 0 |
| 1/24/2025 | 9:45:16 AM | 102.080 | 0 |
All quotes in EUR