DZ Bank Aktienanleihe DBK 28.03.2.../ DE000DQ8X7G1 /
| 24/01/2025 21:45:28 | Var. -0.070 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 101.770EUR | -0.07% | 0 Fatturato: 0.000 |
101.670Quantità in denaro: 10,000 | 102.170Quantità in lettera: 10,000 | 102.160 | 101.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 101.770 | 0 |
| 24/01/2025 | 20:45:17 | 101.790 | 0 |
| 24/01/2025 | 19:45:27 | 101.790 | 0 |
| 24/01/2025 | 18:45:15 | 101.770 | 0 |
| 24/01/2025 | 17:45:29 | 101.750 | 0 |
| 24/01/2025 | 16:45:20 | 102.040 | 0 |
| 24/01/2025 | 15:45:17 | 102.150 | 0 |
| 24/01/2025 | 14:45:18 | 102.130 | 0 |
| 24/01/2025 | 13:45:16 | 102.090 | 0 |
| 24/01/2025 | 12:45:21 | 102.100 | 0 |
| 24/01/2025 | 11:45:22 | 102.100 | 0 |
| 24/01/2025 | 10:45:23 | 102.160 | 0 |
| 24/01/2025 | 09:45:16 | 102.080 | 0 |
Tutte le quotazioni in EUR