DZ Bank Aktienanleihe DAX 28.11.2.../ DE000DJ924L5 /
| 1/24/2025 3:17:03 PM | Chg. -0.080 | Volume | Bid3:25:18 PM | Ask3:25:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.08% | - Turnover: - |
100.490Bid Size: 100,000 | 100.790Ask Size: 100,000 | 100.580 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:17:03 PM | 100.490 | 0 |
| 1/24/2025 | 2:16:47 PM | 100.510 | 0 |
| 1/24/2025 | 1:16:41 PM | 100.520 | 0 |
| 1/24/2025 | 12:16:41 PM | 100.540 | 0 |
| 1/24/2025 | 11:16:39 AM | 100.550 | 0 |
| 1/24/2025 | 8:18:08 AM | 100.580 | 0 |
| 1/23/2025 | 7:16:56 PM | 100.570 | 0 |
| 1/23/2025 | 6:16:57 PM | 100.560 | 0 |
| 1/23/2025 | 5:16:49 PM | 100.540 | 0 |
| 1/23/2025 | 4:16:45 PM | 100.530 | 0 |
| 1/23/2025 | 3:17:00 PM | 100.540 | 0 |
| 1/23/2025 | 2:16:47 PM | 100.530 | 0 |
| 1/23/2025 | 1:16:43 PM | 100.530 | 0 |
All quotes in EUR