DZ Bank Aktienanleihe DAX 26.09.2.../ DE000DJ9YB00 /
| 1/9/2025 5:16:27 PM | Chg. -0.030 | Volume | Bid5:22:50 PM | Ask5:22:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.03% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 100.320 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:16:27 PM | 100.300 | 0 |
| 1/9/2025 | 4:16:31 PM | 100.320 | 0 |
| 1/9/2025 | 3:16:46 PM | 100.320 | 0 |
| 1/9/2025 | 2:16:37 PM | 100.320 | 0 |
| 1/9/2025 | 1:16:35 PM | 100.300 | 0 |
| 1/9/2025 | 12:16:42 PM | 100.290 | 0 |
| 1/9/2025 | 11:16:34 AM | 100.280 | 0 |
| 1/9/2025 | 8:15:28 AM | 100.310 | 0 |
| 1/8/2025 | 7:16:47 PM | 100.330 | 0 |
| 1/8/2025 | 6:16:42 PM | 100.310 | 0 |
| 1/8/2025 | 5:16:43 PM | 100.320 | 0 |
| 1/8/2025 | 4:16:39 PM | 100.280 | 0 |
| 1/8/2025 | 3:16:55 PM | 100.290 | 0 |
All quotes in EUR