DZ Bank Aktienanleihe DAX 19.03.2.../ DE000DQ0W1U4 /
| 1/8/2025 7:45:15 PM | Chg. -0.070 | Volume | Bid7:51:36 PM | Ask7:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.160EUR | -0.07% | 0 Turnover: 0.000 |
104.150Bid Size: 200 | 106.150Ask Size: 200 | 104.760 | 104.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:15 PM | 104.160 | 0 |
| 1/8/2025 | 6:45:13 PM | 104.140 | 0 |
| 1/8/2025 | 5:45:29 PM | 104.430 | 0 |
| 1/8/2025 | 4:45:35 PM | 104.690 | 0 |
| 1/8/2025 | 3:45:19 PM | 104.650 | 0 |
| 1/8/2025 | 2:45:09 PM | 104.640 | 0 |
| 1/8/2025 | 1:45:24 PM | 104.670 | 0 |
| 1/8/2025 | 12:45:26 PM | 104.700 | 0 |
| 1/8/2025 | 11:45:13 AM | 104.760 | 0 |
| 1/8/2025 | 10:45:12 AM | 104.750 | 0 |
| 1/8/2025 | 9:45:15 AM | 104.750 | 0 |
| 1/7/2025 | 7:45:15 PM | 104.230 | 0 |
| 1/7/2025 | 6:45:19 PM | 104.220 | 0 |
All quotes in EUR