DZ Bank Aktienanleihe DAX 19.03.2.../ DE000DQ0W1U4 /
| 1/9/2025 4:45:18 PM | Chg. +0.530 | Volume | Bid5:15:53 PM | Ask5:15:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.690EUR | +0.51% | 0 Turnover: 0.000 |
104.680Bid Size: 1,000 | 105.680Ask Size: 1,000 | 104.730 | 104.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:18 PM | 104.690 | 0 |
| 1/9/2025 | 3:45:22 PM | 104.720 | 0 |
| 1/9/2025 | 2:45:06 PM | 104.730 | 0 |
| 1/9/2025 | 1:45:29 PM | 104.690 | 0 |
| 1/9/2025 | 12:45:26 PM | 104.670 | 0 |
| 1/9/2025 | 11:45:10 AM | 104.650 | 0 |
| 1/9/2025 | 10:45:09 AM | 104.630 | 0 |
| 1/9/2025 | 9:45:20 AM | 104.660 | 0 |
| 1/8/2025 | 7:45:15 PM | 104.160 | 0 |
| 1/8/2025 | 6:45:13 PM | 104.140 | 0 |
| 1/8/2025 | 5:45:29 PM | 104.430 | 0 |
| 1/8/2025 | 4:45:35 PM | 104.690 | 0 |
| 1/8/2025 | 3:45:19 PM | 104.650 | 0 |
All quotes in EUR