DZ Bank Aktienanleihe COP 28.03.2.../ DE000DQ5G608 /
| 1/23/2025 9:45:22 PM | Chg. -0.070 | Volume | Bid9:52:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.07% | 0 Turnover: 0.000 |
101.270Bid Size: 50,000 | -Ask Size: - | 101.350 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:22 PM | 101.270 | 0 |
| 1/23/2025 | 8:45:15 PM | 101.270 | 0 |
| 1/23/2025 | 7:45:14 PM | 101.300 | 0 |
| 1/23/2025 | 6:45:14 PM | 101.300 | 0 |
| 1/23/2025 | 5:45:13 PM | 101.300 | 0 |
| 1/23/2025 | 4:45:16 PM | 101.350 | 0 |
| 1/23/2025 | 3:45:20 PM | 101.350 | 0 |
| 1/23/2025 | 2:45:21 PM | 101.350 | 0 |
| 1/23/2025 | 1:45:17 PM | 101.350 | 0 |
| 1/23/2025 | 12:45:14 PM | 101.350 | 0 |
| 1/23/2025 | 11:45:16 AM | 101.350 | 0 |
| 1/23/2025 | 10:45:13 AM | 101.350 | 0 |
| 1/23/2025 | 9:45:24 AM | 101.350 | 0 |
All quotes in EUR