DZ Bank Aktienanleihe COP 27.06.2.../ DE000DQ5G640 /
| 1/24/2025 9:45:13 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.230EUR | -0.02% | 0 Turnover: 0.000 |
104.230Bid Size: 50,000 | -Ask Size: - | 104.310 | 104.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 104.230 | 0 |
| 1/24/2025 | 8:45:30 PM | 104.230 | 0 |
| 1/24/2025 | 7:45:26 PM | 104.250 | 0 |
| 1/24/2025 | 6:45:15 PM | 104.250 | 0 |
| 1/24/2025 | 5:45:32 PM | 104.250 | 0 |
| 1/24/2025 | 4:45:28 PM | 104.310 | 0 |
| 1/24/2025 | 3:45:19 PM | 104.310 | 0 |
| 1/24/2025 | 2:45:19 PM | 104.310 | 0 |
| 1/24/2025 | 1:45:32 PM | 104.310 | 0 |
| 1/24/2025 | 12:45:13 PM | 104.310 | 0 |
| 1/24/2025 | 11:45:15 AM | 104.310 | 0 |
| 1/24/2025 | 10:45:18 AM | 104.300 | 0 |
| 1/24/2025 | 9:45:19 AM | 104.310 | 0 |
All quotes in EUR