DZ Bank Aktienanleihe COP 27.06.2.../ DE000DQ5G640 /
| 1/23/2025 9:45:30 PM | Chg. -0.060 | Volume | Bid9:52:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.250EUR | -0.06% | 0 Turnover: 0.000 |
104.250Bid Size: 50,000 | -Ask Size: - | 104.340 | 104.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:30 PM | 104.250 | 0 |
| 1/23/2025 | 8:45:17 PM | 104.250 | 0 |
| 1/23/2025 | 7:45:17 PM | 104.280 | 0 |
| 1/23/2025 | 6:45:16 PM | 104.280 | 0 |
| 1/23/2025 | 5:45:17 PM | 104.280 | 0 |
| 1/23/2025 | 4:45:23 PM | 104.340 | 0 |
| 1/23/2025 | 3:45:26 PM | 104.330 | 0 |
| 1/23/2025 | 2:45:28 PM | 104.330 | 0 |
| 1/23/2025 | 1:45:22 PM | 104.330 | 0 |
| 1/23/2025 | 12:45:17 PM | 104.330 | 0 |
| 1/23/2025 | 11:45:21 AM | 104.330 | 0 |
| 1/23/2025 | 10:45:19 AM | 104.330 | 0 |
| 1/23/2025 | 8:45:12 AM | 104.260 | 0 |
All quotes in EUR