DZ Bank Aktienanleihe COP 27.06.2.../ DE000DQ5G657 /
| 1/8/2025 9:45:16 PM | Chg. -0.020 | Volume | Bid1/8/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.110EUR | -0.02% | 0 Turnover: 0.000 |
106.110Bid Size: 50,000 | -Ask Size: - | 106.270 | 106.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:16 PM | 106.110 | 0 |
| 1/8/2025 | 8:45:24 PM | 106.110 | 0 |
| 1/8/2025 | 7:45:21 PM | 106.130 | 0 |
| 1/8/2025 | 6:45:19 PM | 106.130 | 0 |
| 1/8/2025 | 5:45:21 PM | 106.160 | 0 |
| 1/8/2025 | 4:45:18 PM | 106.260 | 0 |
| 1/8/2025 | 3:45:15 PM | 106.270 | 0 |
| 1/8/2025 | 2:45:17 PM | 106.250 | 0 |
| 1/8/2025 | 1:45:17 PM | 106.250 | 0 |
| 1/8/2025 | 12:45:14 PM | 106.250 | 0 |
| 1/8/2025 | 11:45:17 AM | 106.250 | 0 |
| 1/8/2025 | 10:45:12 AM | 106.250 | 0 |
| 1/8/2025 | 9:45:21 AM | 106.240 | 0 |
All quotes in EUR