DZ Bank Aktienanleihe COP 27.06.2.../ DE000DQ3K9Y0 /
| 1/8/2025 9:45:23 PM | Chg. +0.110 | Volume | Bid9:58:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.780EUR | +0.13% | 0 Turnover: 0.000 |
87.850Bid Size: 50,000 | -Ask Size: - | 89.130 | 87.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:23 PM | 87.780 | 0 |
| 1/8/2025 | 8:45:20 PM | 87.780 | 0 |
| 1/8/2025 | 7:45:25 PM | 87.860 | 0 |
| 1/8/2025 | 6:45:14 PM | 87.860 | 0 |
| 1/8/2025 | 5:45:31 PM | 88.180 | 0 |
| 1/8/2025 | 4:45:35 PM | 89.000 | 0 |
| 1/8/2025 | 3:45:28 PM | 89.130 | 0 |
| 1/8/2025 | 2:45:14 PM | 88.940 | 0 |
| 1/8/2025 | 1:45:25 PM | 88.940 | 0 |
| 1/8/2025 | 12:45:26 PM | 88.940 | 0 |
| 1/8/2025 | 11:45:24 AM | 89.000 | 0 |
| 1/8/2025 | 10:45:12 AM | 88.880 | 0 |
| 1/8/2025 | 9:45:16 AM | 88.810 | 0 |
All quotes in EUR